Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
255.62
Daily Change
2.12
0.84%
Monthly
-9.57%
Yearly
-2.27%
Q1 Forecast
242.01
Intact reported CAD55M in Interest Expense on Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 45.31B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Interest Expense On Debt
Change
Date
AGF Management
CAD 658K
295K
Sep/2025
Arch Capital
USD 37M
1000K
Sep/2025
Axis Capital
USD 16.84M
187K
Dec/2025
Bank Of Montreal
CAD 10.02B
224M
Sep/2025
Bank of Nova Scotia
CAD 8.63B
2M
Sep/2025
CIBC
CAD 7.96B
79M
Sep/2025
Cincinnati Financial
USD 13M
1000K
Sep/2025
CNA Financial
USD 36M
5M
Sep/2025
Ecn Capital
USD 13.02M
1.49M
Sep/2025
Element Financial
CAD 928K
141.54M
Dec/2024
EQB
CAD 448.95M
19.4M
Sep/2025
Erie Indemnity
USD 115K
780K
Sep/2022
Fairfax Financial
USD 207.4M
17M
Jun/2025
Fidelity National Financial
USD 60M
1000K
Sep/2025
First American Financial
USD 39.9M
1.9M
Sep/2025
Great West Lifeco
CAD 88M
13M
Sep/2025
Hanover
USD 11.6M
3M
Sep/2025
IGM Financial
CAD 32.4M
139K
Sep/2025
Industrial Alliance
CAD 18M
1000K
Sep/2024
Intact
CAD 55M
2M
Sep/2025
Kemper
USD 9.1M
100K
Sep/2025
Laurentian Bank Of Canada
CAD 373.22M
25.22M
Sep/2024
Loews
USD 112M
5M
Sep/2025
Manulife Financial
CAD 358M
62M
Jun/2025
Markel
USD 50.68M
2.4M
Sep/2025
Mercury General
USD 7.18M
14K
Sep/2025
National Bank Of Canada
CAD 4.38B
118M
Sep/2025
Old Republic International
USD 17.4M
100K
Dec/2025
Power Of Canada
CAD 215M
13M
Jun/2025
Royal Bank of Canada
CAD 18.83B
936M
Sep/2024
Selective
USD 13.2M
100K
Dec/2025
Stewart Information Services
USD 4.9M
55K
Sep/2025
Sun Life Financial
CAD 129M
53M
Jun/2025
TD Bank
CAD 12.88B
340M
Sep/2025
W.R. Berkley
USD 31.63M
133K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.786
0.58
0.91%
Brent
67.866
0.54
0.80%
Natural gas
3.2957
0.02
-0.46%
Gasoline
1.9118
0.01
0.34%
Heating Oil
2.4309
0.02
0.90%
Gold
5079.14
132.75
2.68%
Silver
88.125
3.04
3.57%
Copper
6.0520
0.03
-0.57%
Soybeans
1065.44
0.31
-0.03%
Wheat
529.52
0.49
0.09%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18341
0.0016
0.13%
GBPUSD
1.37159
0.0018
0.13%
AUDUSD
0.70320
0.0011
0.15%
NZDUSD
0.60388
0.0006
-0.10%
USDJPY
156.263
0.4915
0.32%
USDCNY
6.93414
0.0008
-0.01%
USDCHF
0.77501
0.0004
-0.05%
USDCAD
1.36359
0.0004
-0.03%
USDMXN
17.2175
0.0036
-0.02%
USDINR
90.3660
0.0574
-0.06%
USDBRL
5.23910
0.0001
0.00%
USDRUB
76.9600
0.0400
-0.05%
USDKRW
1450.89
0.4500
0.03%
DXY
97.331
0.0499
-0.05%
USDTRY
43.5075
0.0065
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6927.30
10
0.14%
US30
49321
81
0.16%
US100
25340
1
0.01%
JP225
54295
426
-0.78%
GB100
10315
27
-0.26%
DE40
24840
59
0.24%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8905
48
0.54%
SHANGHAI
4076
8
0.21%
SENSEX
83665
74
-0.09%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8600
0.006
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76364
738
0.98%
Ether
2270.35
41.7200
1.87%
Binance
758.6
4.0800
0.54%
Cardano
0.29856
0.0078
2.68%
Solana
97.9811
0.4367
0.45%
Ripple
1.59162
0.0165
1.05%
Polkadot
1.51
0.0207
1.39%
Avalanche
10.08
0.1800
1.82%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0502
2.47%
Dai
1.00004
0.0006
0.06%
Litecoin
60.437
1.1073
1.87%
Uniswap
3.92
0.0699
1.82%
Algorand
0.11
0.0023
2.16%
Bitcoin Cash
530.95
5.2400
1.00%
More
Add to your site
News
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
More